hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 23, 2025 3:14:53 PM   
Adani Enterp.  2541.60  (-8.30)  
 
Adani Ports  1451.50  (-22.00)  
 
Apollo Hospita...  7954.50  (-57.50)  
 
Asian Paints  2498.70  (-5.90)  
 
Axis Bank  1258.30  (21.00)  
 
Bajaj Auto  9026.50  (-91.50)  
 
Bajaj Finance  1097.80  (11.30)  
 
Bajaj Finserv  2175.10  (6.00)  
 
Bharat Electro...  418.45  (0.75)  
 
Bharti Airtel  2004.60  (-38.90)  
 
Cipla  1641.80  (-21.80)  
 
Coal India  392.25  (1.15)  
 
Dr Reddy's Lab...  1277.50  (-11.20)  
 
Eicher Motors  6870.50  (-148.00)  
 
Eternal Ltd  328.45  (-9.65)  
 
Grasim Inds  2857.80  (-12.90)  
 
HCL Technologi...  1522.10  (36.10)  
 
HDFC Bank  1007.75  (0.05)  
 
HDFC Life Insu...  743.05  (-0.65)  
 
Hind. Unilever  2598.20  (6.50)  
 
Hindalco Inds.  791.60  (6.65)  
 
ICICI Bank  1363.10  (-18.90)  
 
Infosys  1527.00  (54.60)  
 
Interglobe Avi...  5789.50  (-123.50)  
 
ITC  415.40  (2.55)  
 
Jio Financial  308.65  (-3.15)  
 
JSW Steel  1136.30  (-16.20)  
 
Kotak Mah. Ban...  2223.10  (26.10)  
 
Larsen & Toubr...  3912.60  (24.40)  
 
M & M  3617.60  (-3.60)  
 
Maruti Suzuki  16378.00  (-18.00)  
 
Max Healthcare  1209.70  (5.70)  
 
Nestle India  1271.30  (-16.00)  
 
NTPC  342.40  (0.40)  
 
O N G C  252.05  (3.93)  
 
Power Grid Cor...  289.35  (0.75)  
 
Reliance Indus...  1446.30  (-18.90)  
 
SBI  910.55  (2.70)  
 
SBI Life Insur...  1852.10  (11.10)  
 
Shriram Financ...  709.25  (14.00)  
 
Sun Pharma.Ind...  1686.70  (-3.80)  
 
Tata Consumer  1159.00  (-15.60)  
 
Tata Motors  405.25  (3.40)  
 
Tata Steel  173.93  (1.15)  
 
TCS  3071.70  (65.00)  
 
Tech Mahindra  1462.00  (13.30)  
 
Titan Company  3771.10  (42.10)  
 
Trent  4776.60  (-14.50)  
 
UltraTech Cem.  12126.00  (-216.00)  
 
Wipro  244.01  (2.65)  
 
BSE
Thursday, October 23, 2025 3:17:00 PM   
Adani Ports  1452.55  (-20.65)  
 
Asian Paints  2500.30  (-8.05)  
 
Axis Bank  1258.50  (22.60)  
 
Bajaj Finance  1095.05  (8.35)  
 
Bajaj Finserv  2174.95  (5.15)  
 
Bharat Electro...  418.35  (0.75)  
 
Bharti Airtel  2006.20  (-37.15)  
 
Eternal Ltd  329.00  (-9.05)  
 
HCL Technologi...  1523.45  (35.60)  
 
HDFC Bank  1009.00  (1.70)  
 
Hind. Unilever  2604.95  (12.65)  
 
ICICI Bank  1365.05  (-17.15)  
 
Infosys  1527.00  (55.00)  
 
ITC  415.95  (3.10)  
 
Kotak Mah. Ban...  2223.25  (27.25)  
 
Larsen & Toubr...  3915.30  (28.20)  
 
M & M  3620.80  (1.15)  
 
Maruti Suzuki  16381.90  (-7.60)  
 
NTPC  342.60  (0.50)  
 
Power Grid Cor...  290.00  (1.25)  
 
Reliance Indus...  1447.35  (-17.80)  
 
SBI  910.20  (2.10)  
 
Sun Pharma.Ind...  1689.50  (-0.80)  
 
Tata Motors  405.10  (3.20)  
 
Tata Steel  174.15  (1.35)  
 
TCS  3072.10  (64.85)  
 
Tech Mahindra  1461.45  (13.15)  
 
Titan Company  3774.30  (45.35)  
 
Trent  4769.90  (-20.20)  
 
UltraTech Cem.  12127.20  (-219.30)  
 

Share Holding Pattern

Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 140.13 NSE Symbol ADANIPORTS Div & Yield % 0.48 Market Cap (₹ Cr.) 318,231.67 P/E 145.57 EPS 10.12 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 502,092,130.00 23.24 502,092,130.00 7.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 502,092,130.00 23.24 502,092,130.00 7.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 210,500,018.00 9.74 210,500,018.00 3.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 30,002.00 0.00 30,002.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 710,753,935.00 32.90 710,753,935.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 921,283,955.00 42.65 921,283,955.00 6.00
Total ShareHolding for Promoter & Group 1,423,376,085.00 65.89 1,423,376,085.00 13.00
 Public Shareholding
 Institution
Government(Central / State) 4,010.00 0.00 4,010.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 3,475.00 0.00 3,475.00 6.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 293,802,567.00 13.60 293,802,567.00 693.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 135,520.00 0.01 135,520.00 3.00
Insurance Companies 180,949,554.00 8.38 180,949,554.00 22.00
Mutual Funds / UTI 120,409,195.00 5.57 120,409,195.00 40.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 23,370,494.00 1.08 23,370,494.00 32.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 618,674,815.00 28.64 618,674,815.00 797.00
 Non Institution
Bodies Corporate 14,769,934.00 0.68 14,769,934.00 2,734.00
Clearing Members 523,095.00 0.02 523,095.00 94.00
Directors & their Relatives 393,928.00 0.02 393,928.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 4,689,788.00 0.22 4,689,788.00 20,782.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,689,724.00 0.12 2,689,724.00 14,012.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 14,810,235.00 0.69 14,810,235.00 31.00
Individuals holding nominal share capital up to           (₹) 1 lakh 79,798,605.00 3.69 79,633,309.00 1,128,426.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 12,582.00 0.00 12,582.00 21.00
Others 400,154.00 0.02 400,154.00 2.00
Sub Total 118,088,045.00 5.47 117,922,749.00 1,166,104.00
Total Public Shareholding 736,762,860.00 34.11 736,597,564.00 1,166,901.00
Total of Promoter & Public ShareHolding 2,160,138,945.00 100.00 2,159,973,649.00 1,166,914.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 2,160,138,945.00 100.00 2,159,973,649.00 1,166,914.00