NSE
Friday, November 13, 2026   
Adani Enterp.  2688.00  (-53.50)  
 
Adani Ports  1903.30  (-26.70)  
 
Apollo Hospita...  8526.00  (11.00)  
 
Asian Paints  2550.00  (13.50)  
 
Axis Bank  1331.00  (-11.90)  
 
Bajaj Auto  10850.00  (-95.00)  
 
Bajaj Finance  1117.00  (2.00)  
 
Bajaj Finserv  1865.00  (-22.10)  
 
Bharat Electro...  400.85  (-3.95)  
 
Bharti Airtel  2106.00  (10.00)  
 
BSE  3937.70  (28.60)  
 
Cipla  1391.80  (-16.50)  
 
Coal India  403.50  (-0.80)  
 
Dr Reddy's Lab...  1380.00  (-6.60)  
 
Eicher Motors  7650.00  (101.00)  
 
Eternal  363.65  (-0.70)  
 
Grasim Inds  3034.00  (-80.90)  
 
HCL Technologi...  1378.00  (-2.80)  
 
HDFC Bank  804.00  (-8.30)  
 
HDFC Life Insu...  592.25  (-5.55)  
 
Hind. Unilever  1992.90  (18.90)  
 
Hindalco Inds.  943.60  (-20.40)  
 
ICICI Bank  1583.60  (-6.40)  
 
Infosys  1141.50  (-9.70)  
 
Interglobe Avi...  5587.30  (-72.70)  
 
ITC  285.00  (0.95)  
 
Jio Financial  227.50  (-3.70)  
 
JSW Steel  1348.00  (-4.10)  
 
Kotak Mah. Ban...  488.55  (-1.85)  
 
Larsen & Toubr...  4143.80  (-15.40)  
 
M & M  3333.00  (-66.00)  
 
Maruti Suzuki  12854.00  (-170.00)  
 
Max Healthcare  947.10  (0.80)  
 
Nestle India  1263.20  (2.30)  
 
NTPC  319.10  (-3.90)  
 
O N G C  225.00  (0.50)  
 
Power Grid Cor...  257.45  (-2.00)  
 
Reliance Indus...  1339.70  (0.00)  
 
SBI  1080.00  (-6.50)  
 
SBI Life Insur...  1789.90  (-29.60)  
 
Shriram Financ...  970.00  (-33.80)  
 
Sun Pharma.Ind...  1880.00  (-5.00)  
 
Tata Consumer  1079.00  (-6.30)  
 
Tata Motors PV...  287.40  (-9.85)  
 
Tata Steel  186.68  (-1.32)  
 
TCS  2407.50  (-34.90)  
 
Tech Mahindra  1764.00  (-10.00)  
 
Titan Company  4844.90  (-77.00)  
 
Trent  3165.20  (-14.80)  
 
UltraTech Cem.  12100.00  (-237.00)  
  
BSE
Friday, November 13, 2026   
Adani Ports  1904.15  (-19.35)  
 
Asian Paints  2548.00  (22.00)  
 
Axis Bank  1332.40  (-5.60)  
 
Bajaj Finance  1115.20  (4.50)  
 
Bajaj Finserv  1860.00  (-19.40)  
 
Bharat Electro...  401.00  (-6.50)  
 
Bharti Airtel  2106.40  (14.40)  
 
Eternal  364.50  (0.50)  
 
HCL Technologi...  1376.60  (-1.40)  
 
HDFC Bank  803.05  (-8.80)  
 
Hind. Unilever  1985.00  (23.90)  
 
ICICI Bank  1584.00  (-4.30)  
 
Infosys  1140.00  (-7.90)  
 
Interglobe Avi...  5599.65  (-42.35)  
 
ITC  284.05  (0.10)  
 
Kotak Mah. Ban...  487.60  (-1.10)  
 
Larsen & Toubr...  4139.00  (-23.20)  
 
M & M  3336.10  (-72.60)  
 
Maruti Suzuki  12878.00  (-83.00)  
 
NTPC  318.80  (-3.80)  
 
Power Grid Cor...  257.65  (-1.15)  
 
Reliance Indus...  1339.60  (5.50)  
 
SBI  1080.50  (-4.50)  
 
Sun Pharma.Ind...  1880.90  (-5.90)  
 
Tata Steel  187.00  (-0.20)  
 
TCS  2410.00  (-18.50)  
 
Tech Mahindra  1765.40  (-3.90)  
 
Titan Company  4850.40  (-49.10)  
 
Trent  3160.00  (-34.80)  
 
UltraTech Cem.  12098.00  (-202.55)  
  

Share Holding Pattern

Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 271.75 NSE Symbol ADANIPORTS Div & Yield % 0.39 Market Cap (₹ Cr.) 438,708.37 P/E 134.85 EPS 14.12 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
plus_icon Promoter & Group
plus_icon Foreign
Foreign (Promoter & Group) - Bodies Corporate 600,053,578.00 26.04 600,053,578.00 8.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 600,053,578.00 26.04 600,053,578.00 8.00
plus_icon Indian
Bodies Corporate-Indian (Promoter & Group) 210,500,018.00 9.14 210,500,018.00 3.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 30,042.00 0.00 30,042.00 6.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 710,753,935.00 30.85 710,753,935.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 921,283,995.00 39.99 921,283,995.00 10.00
Total ShareHolding for Promoter & Group 1,521,337,573.00 66.03 1,521,337,573.00 18.00
 Public Shareholding
plus_icon Institution
Government(Central / State) 4,020.00 0.00 4,020.00 2.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 436,813.00 0.02 436,813.00 6.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 367,464,336.00 15.95 367,464,336.00 756.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 165,086,003.00 7.17 165,086,003.00 24.00
Mutual Funds / UTI 113,967,952.00 4.95 113,967,952.00 46.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 25,827,551.00 1.12 25,827,551.00 48.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 672,786,675.00 29.20 672,786,675.00 882.00
plus_icon Non Institution
Bodies Corporate 13,044,325.00 0.57 13,044,325.00 2,755.00
Clearing Members 330,657.00 0.01 330,657.00 92.00
Directors & their Relatives 393,928.00 0.02 393,928.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 4,573,350.00 0.20 4,573,350.00 22,699.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 4,109,829.00 0.18 4,109,829.00 13,687.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 14,633,462.00 0.64 14,633,462.00 33.00
Individuals holding nominal share capital up to           (₹) 1 lakh 71,798,320.00 3.12 71,727,125.00 1,030,046.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 257,115.00 0.01 257,115.00 32.00
Others 693,864.00 0.03 693,864.00 3.00
Sub Total 109,834,850.00 4.77 109,763,655.00 1,069,349.00
Total Public Shareholding 782,621,525.00 33.97 782,550,330.00 1,070,231.00
Total of Promoter & Public ShareHolding 2,303,959,098.00 100.00 2,303,887,903.00 1,070,249.00
plus_icon Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 2,303,959,098.00 100.00 2,303,887,903.00 1,070,249.00